Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 1:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:15:49627 900,00617 901,00577 902,00558 050,00509 246,009 300,0029 400,0049 440,0089 450,00109 456,0060
30.07.2026 16:15:25627 900,00617 901,00577 902,00558 050,00509 246,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:15:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:15:13627 900,00617 901,00577 902,00558 050,00509 194,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:14:45627 900,00617 901,00577 902,00558 050,00509 194,009 300,0029 400,0049 440,0089 500,00109 849,0020
30.07.2026 16:14:41627 900,00617 901,00577 902,00558 050,00509 194,009 300,0029 440,0069 500,0089 849,00189 850,0028
30.07.2026 16:14:41147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 440,0069 500,0089 849,00189 850,0028
30.07.2026 16:14:41147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 428,00529 440,00569 500,00589 849,0068
30.07.2026 16:14:13627 900,00617 901,00577 902,00558 050,00509 218,009 300,0029 428,00529 440,00569 500,00589 849,0068
30.07.2026 16:13:49627 900,00617 901,00577 902,00558 050,00509 218,009 428,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:13:49627 900,00617 901,00577 902,00558 050,00509 218,009 428,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:13:09627 900,00617 901,00577 902,00558 050,00509 218,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:13:09627 900,00617 901,00577 902,00558 050,00509 218,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:13:09147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:12:25627 900,00617 901,00577 902,00558 050,00509 253,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:12:25147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:12:25147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:12:25147 770,00127 900,00117 901,0077 902,0058 050,009 430,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:11:41627 900,00617 901,00577 902,00558 050,00509 220,009 430,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:11:38627 900,00617 901,00577 902,00558 050,00509 220,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:11:38147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:11:38147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:10:54627 900,00617 901,00577 902,00558 050,00509 199,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:10:54147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:10:54147 770,00127 900,00117 901,0077 902,0058 050,009 423,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:10:54147 770,00127 900,00117 901,0077 902,0058 050,009 423,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:10:53627 900,00617 901,00577 902,00558 050,00509 213,009 423,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:10:10627 900,00617 901,00577 902,00558 050,00509 213,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:10:10147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:10:10147 770,00127 900,00117 901,0077 902,0058 050,009 428,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:10:10147 770,00127 900,00117 901,0077 902,0058 050,009 428,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:09:55627 900,00617 901,00577 902,00558 050,00509 218,009 428,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:09:23627 900,00617 901,00577 902,00558 050,00509 218,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:09:23147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:09:23147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:08:39627 900,00617 901,00577 902,00558 050,00509 227,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:08:39627 900,00617 901,00577 902,00558 050,00509 227,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:08:39147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:08:39147 770,00127 900,00117 901,0077 902,0058 050,009 411,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:08:39147 770,00127 900,00117 901,0077 902,0058 050,009 411,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:07:57627 900,00617 901,00577 902,00558 050,00509 201,009 411,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:07:09627 900,00617 901,00577 902,00558 050,00509 201,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:07:09147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:07:09147 770,00127 900,00117 901,0077 902,0058 050,009 424,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:06:27627 900,00617 901,00577 902,00558 050,00509 214,009 424,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:06:24627 900,00617 901,00577 902,00558 050,00509 214,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:06:24627 900,00617 901,00577 902,00558 050,00509 214,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:06:23147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:06:23147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 455,00549 500,00569 849,00669 850,0076
30.07.2026 16:06:23147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 455,00549 500,00569 849,00669 850,0076